币种690
上涨328
下跌349
24H 成交额$47.84亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.55亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80272.8 | $8.08万 | $7.95万 | $10.52亿 | $2,813.79万 | 0.29% |
| 3 |
ETH以太坊
|
$2329.89 | $2,344.72 | $2,297.44 | $3.70亿 | $2,840.49亿 | 0.43% |
| 4 |
SOLSolana
|
$100.53 | $102.73 | $99.16 | $1.59亿 | $594.83亿 | -1.12% |
| 5 |
ZEC大零币
|
$1280.66 | $1,284.55 | $1,210.49 | $1.53亿 | $209.97亿 | 3.58% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.47亿 | $39.14亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3158 | $1.32 | $1.29 | $8,932.10万 | $829.18亿 | 1.40% |
| 8 |
NEARNEAR Protocol
|
$4.53 | $4.67 | $4.39 | $8,691.90万 | $59.23亿 | -1.29% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $7,906.72万 | $25.84亿 | -0.01% |
| 10 |
BNB币安币
|
$743.79 | $747.47 | $734.09 | $7,139.54万 | $977.83亿 | 0.11% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.1974 | $3,816.16万 | $28.20亿 | 0.05% |
| 12 |
SUISui
|
$0.9183 | $0.9312 | $0.9011 | $2,783.10万 | $37.84亿 | 0.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.35 | $1,305.97 | $1,245.33 | $2,729.80万 | $9,526.37万 | 3.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.79 | $97.99 | $87.11 | $2,704.50万 | $8,014.58万 | 9.75% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $81.29 | $78.60 | $2,665.18万 | $1.54亿 | -0.88% |
| 16 |
UNIUniswap
|
$7.125 | $7.21 | $6.94 | $2,552.74万 | $44.66亿 | 0.84% |
| 17 |
WLDWorldcoin
|
$0.4291 | $0.4529 | $0.4249 | $2,549.27万 | $16.57亿 | -3.18% |
| 18 |
HYPEHyperliquid
|
$79 | $80.65 | $77.17 | $2,387.74万 | $174.20亿 | 1.86% |
| 19 |
QNTQuant
|
$199.24 | $214.57 | $196.53 | $2,283.94万 | $29.41亿 | -6.70% |
| 20 |
NILNillion
|
$0.09088 | $0.13968 | $0.0874 | $2,240.68万 | $4,683.50万 | 2.53% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.79 | $150.54 | $146.91 | $2,200.99万 | $1.65亿 | 0.81% |
| 22 |
TRX波场
|
$0.3283 | $0.3315 | $0.3274 | $2,165.45万 | $312.51亿 | -0.85% |
| 23 |
PEPEPepe
|
$0.00000439 | $0.00000443 | $0.00000425 | $2,163.04万 | $223.91万 | 0.69% |
| 24 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,998.39万 | $16.17亿 | 0.02% |
| 25 |
DOGE狗币
|
$0.07788 | $0.07823 | $0.07666 | $1,969.60万 | $121.70亿 | 0.44% |
| 26 |
PUMPPump.fun
|
$0.004195 | $0.00442 | $0.004092 | $1,895.47万 | $19.82亿 | -2.35% |
| 27 |
XAUTTether Gold
|
$4048.21 | $4,051.90 | $3,991.11 | $1,894.60万 | $32.46亿 | 0.65% |
| 28 |
AAVEAave
|
$131.64 | $138.77 | $129.51 | $1,739.63万 | $20.99亿 | -3.63% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,688.09万 | $3,418.26万 | -0.01% |
| 30 |
LINKChainlink
|
$11.39 | $11.63 | $11.23 | $1,670.14万 | $87.37亿 | -0.96% |
| 31 |
HUMAHuma Finance
|
$0.02596 | $0.02866 | $0.02067 | $1,352.70万 | $3,842.06万 | 14.46% |
| 32 |
CHIPUSD.AI
|
$0.05245 | $0.05725 | $0.04984 | $1,267.31万 | $1.03亿 | 2.68% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.69 | $148.65 | $140.29 | $1,224.06万 | $2,932.89万 | 3.01% |
| 34 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9978 | $1,147.21万 | $3.04亿 | 0.05% |
| 35 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1794 | $0.1707 | $1,119.20万 | $4.07亿 | 1.02% |
| 36 |
ADA艾达币
|
$0.2044 | $0.2082 | $0.2013 | $1,068.76万 | $77.72亿 | -0.44% |
| 37 |
LTC莱特币
|
$56.44 | $57.28 | $55.72 | $1,053.55万 | $44.16亿 | -0.74% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.39 | $321.95 | $314.82 | $1,001.92万 | $4,104.13万 | -0.13% |
| 39 |
TAOBittensor
|
$249.8 | $256.10 | $245.70 | $995.63万 | $28.53亿 | -1.27% |
| 40 |
DASH达世币
|
$54.26 | $55.92 | $51.89 | $969.23万 | $6.88亿 | 3.75% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$923.91 | $928.65 | $893.18 | $968.92万 | $7,013.70万 | 3.39% |
| 42 |
AVAXAvalanche
|
$8.826 | $9.06 | $8.66 | $947.64万 | $39.82亿 | -1.59% |
| 43 |
BMTBubblemaps
|
$0.02752 | $0.03089 | $0.02716 | $931.12万 | $2,230.86万 | -6.65% |
| 44 |
EUREUR
|
$1.1165 | $1.12 | $1.12 | $908.27万 | — | -0.34% |
| 45 |
INJInjective
|
$8.014 | $8.11 | $7.69 | $872.98万 | $8.09亿 | 1.28% |
| 46 |
ERACaldera
|
$0.0857 | $0.0942 | $0.0819 | $862.55万 | $1,463.54万 | -0.58% |
| 47 |
ZROLayerZero
|
$1.681 | $1.75 | $1.60 | $860.40万 | $6.55亿 | -0.77% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $850.99万 | — | 0.00% |
| 49 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1665 | $843.33万 | $59.68亿 | -0.83% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$92.48 | $94.20 | $88.04 | $831.75万 | $5,688.68万 | 4.96% |
相关站点
共 40 个
Ethena - 比特币
EUR - BTC行情
Synapse - 数字货币市值
Nillion - 比特币
Celestia - 数字货币市值
Filecoin - 币种排行
Internet - 数字货币市值
Sei - 比特币
USD1 - 比特币行情
Aptos - 币种排行
Ripple USD - 比特币
大零币 - BTC行情
达世币 - BTC行情
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
Hedera - 数字货币市值
Pepe - 以太坊ETH价格
以太坊 - 比特币行情
Katana - 比特币
大零币 - 比特币行情
币安币 - 比特币
Zama - 以太坊ETH价格
Renzo - 比特币
Uniswap - 数字货币市值
Nillion - 比特币
Ether.fi - 数字货币市值
Injective - 数字货币市值
币安币 - BTC行情
Pudgy Penguins - BTC行情
Lorenzo - 比特币行情
Artificial - 以太坊ETH价格
大零币 - 以太坊ETH价格
Huma Finance - 币种排行
Artificial - 比特币行情
Animecoin - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
AVA - 以太坊ETH价格