24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $277.64万 | $9.45亿 | -4.24% |
| 565 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.85万 | $7,538.60万 | -3.09% |
| 252 |
LUMIALumia
|
$0.0829 | $0.0861 | $0.0816 | $74.02万 | $2,027.57万 | -0.96% |
| 324 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $51.85万 | $2,840.89万 | -1.21% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 690 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.21万 | — | 0.07% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 2.26% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.54 | $570.98 | $551.62 | $24.40万 | $193.91万 | -1.48% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.59 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.74% |
| 283 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $63.91万 | $1,670.15万 | -1.44% |
| 339 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.1713 | $48.19万 | $1.78亿 | -3.79% |
| 133 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.97万 | $45.36亿 | -0.02% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 649 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.92万 | $3,465.15万 | -2.53% |
| 412 |
BNSOLBNSOL
|
$113.4 | $118.10 | $112.80 | $34.35万 | — | -2.07% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
比特现金 - 比特币行情
Uniswap - 数字货币市值
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
First Digital - BTC行情
RWUSD - BTC行情
Zama - 比特币行情
Celestia - 币种排行
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币
Tether Gold - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - BTC行情
Plasma - 币种排行
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
Artificial - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 数字货币市值
Plume - BTC行情
Optimism - 比特币
Artificial - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
Plume - 数字货币市值
瑞波币 - 币种排行
Aave - BTC行情
EUR - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 以太坊ETH价格
Optimism - 比特币行情
Arbitrum - BTC行情
Worldcoin - 比特币
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
Aster - 比特币
Gram - 比特币行情
Pump.fun - 比特币
BFUSD - 加密货币行情