24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0553
24H 成交量$10.88万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $212.14万 | $9.36亿 | -0.39% |
| 484 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.78万 | $7,523.30万 | 0.40% |
| 142 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $157.71万 | $1,915.45万 | 3.56% |
| 376 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.42万 | $2,793.43万 | 1.97% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000502 | $0.00000426 | $6,231.70万 | $18.51亿 | 12.30% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.89 | $566.74 | $538.36 | $13.12万 | $189.93万 | 4.78% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.82 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.50% |
| 226 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $80.14万 | $1,630.42万 | 2.02% |
| 387 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $36.67万 | $1.79亿 | 0.00% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.50万 | $45.60亿 | 0.01% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 676 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.69% |
| 390 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $36.44万 | — | 1.84% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Internet - 比特币
Ether.fi - 数字货币市值
Ether.fi - 数字货币市值
Chainlink - 比特币
Quant - 币种排行
Huma Finance - 加密货币行情
Bittensor - 比特币行情
EUR - 加密货币行情
Injective - 以太坊ETH价格
PancakeSwap - 加密货币行情
USDC - BTC行情
Vana - 数字货币市值
牛来 - 加密货币行情
Gitcoin - 币种排行
United Stables - 比特币行情
以太坊 - 币种排行
Synapse - 比特币
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 比特币行情
Haedal - 比特币行情
Polkadot - BTC行情
Pump.fun - 币种排行
Tutorial - 加密货币行情
Solana - 币种排行
Gram - 加密货币行情
First Digital - 比特币行情
Avalanche - BTC行情
Animecoin - 以太坊ETH价格
USD.AI - 比特币
币安币 - 加密货币行情
NFP - BTC行情
Vana - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情
Renzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
大零币 - 比特币
Internet - 比特币行情