24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $282.98万 | $9.29亿 | 0.19% |
| 553 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.33万 | $7,446.77万 | 0.33% |
| 187 |
LUMIALumia
|
$0.085 | $0.0876 | $0.0811 | $114.16万 | $1,988.21万 | -2.97% |
| 323 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.88万 | $2,844.11万 | 1.20% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 690 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 7 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 10.33% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.82 | $570.98 | $556.27 | $23.58万 | $195.17万 | 0.51% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$414.86 | $421.29 | $395.06 | $25.10万 | $945.78万 | 4.60% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.17万 | $1,642.92万 | 1.51% |
| 307 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.80万 | $1.77亿 | -0.89% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.02% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.526 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.42% |
| 427 |
BNSOLBNSOL
|
$116.8 | $118.10 | $114.30 | $31.01万 | — | 1.39% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
MegaETH - 币种排行
Artificial - BTC行情
PAX Gold - 比特币
Celestia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Renzo - 比特币行情
Optimism - 加密货币行情
牛来 - BTC行情
Quant - BTC行情
牛来 - 数字货币市值
Initia - BTC行情
币安币 - BTC行情
Gram - 币种排行
USD1 - 数字货币市值
Hyperliquid - 币种排行
Initia - 以太坊ETH价格
Sui - 数字货币市值
Artificial Inu - BTC行情
币安币 - 比特币行情
Pepe - 数字货币市值
Sui - BTC行情
Pepe - 币种排行
Solana - 以太坊ETH价格
Raydium - 币种排行
Sui - 币种排行
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - 以太坊ETH价格
Internet - 比特币
比特现金 - 币种排行
比特现金 - 币种排行
Hedera - 加密货币行情
Midnight - 比特币
Midnight - 比特币
United Stables - 数字货币市值
Ripple USD - 币种排行
Raydium - 数字货币市值