24H 最高$0.407
24H 最低$0.392
今日开盘$0.392
24H 成交量$18.17万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $217.90万 | $9.36亿 | 1.56% |
| 502 |
LPTLivepeer
|
$1.525 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 2.49% |
| 162 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $136.07万 | $1,915.45万 | 2.05% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $38.03万 | $2,793.43万 | 3.34% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,615.68万 | $18.51亿 | 16.55% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.21 | $567.69 | $544.39 | $13.64万 | $189.93万 | 3.75% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $406.02 | $386.24 | $10.58万 | $908.06万 | 4.02% |
| 237 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $76.91万 | $1,630.42万 | 3.17% |
| 361 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $39.29万 | $1.79亿 | 1.81% |
| 136 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.03% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.74万 | $3,406.27万 | 3.94% |
| 397 |
BNSOLBNSOL
|
$117.3 | $117.80 | $113.10 | $34.73万 | — | 3.71% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Zama - BTC行情
Caldera - BTC行情
艾达币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
Caldera - 数字货币市值
Lorenzo - 加密货币行情
Sui - 比特币
Chainlink - 比特币行情
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
Aptos - 加密货币行情
Vana - 币种排行
Renzo - 比特币
比特币 - 加密货币行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - BTC行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
瑞波币 - 币种排行
Ondo - 币种排行
Plume - 比特币行情
大零币 - 比特币
Tutorial - BTC行情
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Starknet - 比特币行情
BFUSD - BTC行情
Artificial - 币种排行
Hedera - 加密货币行情
比特币 - 数字货币市值
BFUSD - 币种排行
Gitcoin - 比特币
Haedal - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - BTC行情