24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ALGOAlgorand
|
$0.1009 | $0.105 | $0.1007 | $242.78万 | $9.36亿 | -1.47% |
| 527 |
LPTLivepeer
|
$1.492 | $1.54 | $1.49 | $17.62万 | $7,523.30万 | -0.60% |
| 160 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.89万 | $1,915.45万 | 1.81% |
| 383 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0817 | $36.38万 | $2,793.43万 | -0.85% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 687 |
TMFBTMFB
|
$29.56 | $29.85 | $29.15 | $1.96万 | — | 0.10% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000432 | $8,734.28万 | $18.51亿 | 11.55% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.3 | $567.69 | $549.76 | $13.79万 | $189.93万 | 2.69% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$406.67 | $410.68 | $388.02 | $11.18万 | $908.06万 | 4.67% |
| 268 |
ACEFusionist
|
$0.1432 | $0.1474 | $0.1411 | $64.00万 | $1,630.42万 | 1.49% |
| 337 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1757 | $43.83万 | $1.79亿 | -0.85% |
| 141 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.01% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.53万 | $3,406.27万 | -0.07% |
| 406 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.00 | $34.46万 | — | 0.35% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
波场 - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Midnight - 比特币行情
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币行情
Huma Finance - 比特币
Gram - 币种排行
Injective - 比特币行情
Gitcoin - 比特币行情
LayerZero - BTC行情
Aptos - 以太坊ETH价格
恒星币 - BTC行情
NFP - 数字货币市值
Pepe - BTC行情
Ripple USD - 币种排行
Aster - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 币种排行
Tokamak - 比特币行情
Bubblemaps - 币种排行
大零币 - 数字货币市值
比特币 - 比特币行情
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特现金 - 数字货币市值
艾达币 - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 数字货币市值
Aerodrome - 以太坊ETH价格
Zama - 比特币行情
Bubblemaps - 币种排行
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Aerodrome - 币种排行
MegaETH - 币种排行
牛来 - 比特币
MarsCoin - 数字货币市值