24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $275.44万 | $9.29亿 | 0.19% |
| 555 |
LPTLivepeer
|
$1.521 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.33% |
| 181 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0811 | $121.78万 | $1,988.21万 | -2.55% |
| 320 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.60万 | $2,844.11万 | 0.60% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 690 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $2.12万 | — | -0.74% |
| 8 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000447 | $1.08亿 | $230.65万 | 9.98% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.95 | $570.98 | $555.19 | $20.59万 | $195.17万 | 0.79% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$411.88 | $421.29 | $395.06 | $23.29万 | $945.78万 | 4.12% |
| 278 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $62.83万 | $1,642.92万 | 1.66% |
| 303 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.78% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 682 |
RPLRocket Pool
|
$1.506 | $1.52 | $1.47 | $4.18万 | $3,389.86万 | 1.07% |
| 419 |
BNSOLBNSOL
|
$116.2 | $118.10 | $114.30 | $31.48万 | — | 1.04% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - 数字货币市值
MarsCoin - 加密货币行情
达世币 - 加密货币行情
Plasma - 币种排行
Worldcoin - 币种排行
MegaETH - 比特币
Injective - 比特币行情
MegaETH - 币种排行
First Digital - 加密货币行情
Starknet - 数字货币市值
Artificial - BTC行情
Raydium - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MegaETH - 比特币
Arbitrum - 数字货币市值
Ripple USD - 比特币
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
Filecoin - 币种排行
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
Shiba Inu - 币种排行
Tokamak - 币种排行
Katana - 比特币
QQQB - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 比特币
Bubblemaps - 比特币
Ondo - 比特币
Official Trump - 加密货币行情
Aster - 币种排行
MyShell - 币种排行
United Stables - 加密货币行情