24H 最高$0.048
24H 最低$0.041
今日开盘$0.0458
24H 成交量$55.69万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ALGOAlgorand
|
$0.0944 | $0.1036 | $0.0894 | $223.73万 | $9.32亿 | -4.84% |
| 440 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.94万 | $7,654.87万 | -3.66% |
| 228 |
LUMIALumia
|
$0.0804 | $0.0869 | $0.0793 | $148.78万 | $1,988.72万 | -4.29% |
| 315 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $84.46万 | $2,833.14万 | 1.94% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.57万 | — | 2.28% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000568 | $0.00000431 | $2.55亿 | $232.04万 | -2.00% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.48 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.67% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.55万 | $976.41万 | -1.14% |
| 218 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.91万 | $1,662.12万 | -8.45% |
| 223 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.05万 | $1.79亿 | -6.79% |
| 63 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,253.58万 | $45.40亿 | -0.10% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
RPLRocket Pool
|
$1.465 | $1.54 | $1.36 | $18.53万 | $3,506.44万 | 0.07% |
| 210 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.59万 | — | -3.42% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Ondo - BTC行情
波场 - 币种排行
Caldera - 数字货币市值
Pepe - 比特币行情
USD.AI - 比特币行情
BFUSD - 比特币
Sky - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 比特币行情
Official Trump - 比特币行情
Quant - 数字货币市值
Ondo - 币种排行
以太坊 - 比特币
Filecoin - 加密货币行情
Pump.fun - 数字货币市值
EUR - BTC行情
恒星币 - 加密货币行情
Ether.fi - 比特币行情
Tether Gold - 加密货币行情
Tokamak - 比特币行情
Ethena USDe - 比特币
Hyperliquid - 数字货币市值
USD.AI - 数字货币市值
Lido DAO - 数字货币市值
Sui - 币种排行
以太坊 - 币种排行
Render - 以太坊ETH价格
THORChain - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 比特币行情
Sei - BTC行情
艾达币 - 以太坊ETH价格
POL - 以太坊ETH价格
Polkadot - 比特币行情
Artificial - 币种排行
THORChain - 数字货币市值
Ondo - 币种排行
Hyperliquid - 加密货币行情
Ethena - 比特币行情
Avalanche - 加密货币行情